The colour of the lines on the chart indicate the performance of the rating based upon the price at the point the rating was submitted. More information »
BUY GEMD by
Price at rating: , now: 
Todays RNS is a little reminder to the market that GEMD operates the... - "highest average dollar per carat kimberlite diamond mine in the world". - " has produced four of the 20 largest white gem quality diamonds ever recovered" Sub 100p shares are going to be mopped up very quickly I expect.
| 08:49:56 7 Apr 2017 |
BUY SGI by
Price at rating: 9.38, now:
Strong rise on modest volume following Friday's RNS. Restructuring in full swing.
Score: 100.00 
| 10:55:40 18 Jul 2016 | 9.38 |
| 11:56:05 18 Jul 2016 | 10.80 |
| 12:57:04 18 Jul 2016 | 9.38 |
| 13:57:05 18 Jul 2016 | 11.45 |
| 14:58:05 18 Jul 2016 | 11.00 |
| 15:58:06 18 Jul 2016 | 10.80 |
| 08:16:06 19 Jul 2016 | 11.75 |
| 09:17:05 19 Jul 2016 | 11.75 |
| 10:17:06 19 Jul 2016 | 11.75 |
| 11:17:06 19 Jul 2016 | 11.75 |
| 12:18:05 19 Jul 2016 | 11.75 |
| 13:18:06 19 Jul 2016 | 11.75 |
| 14:19:05 19 Jul 2016 | 11.95 |
| 15:19:05 19 Jul 2016 | 11.70 |
| 16:19:05 19 Jul 2016 | 11.70 |
| 08:16:07 20 Jul 2016 | 14.65 |
| 09:17:06 20 Jul 2016 | 14.65 |
BUY IOG by
Price at rating: 7.74, now:
Funding secured against warrants at 11.9p, currently trading at 7.7p... do the math.
Score: 3.75
| 09:41:48 7 Dec 2015 | 7.74 |
| 10:42:07 7 Dec 2015 | 7.74 |
| 11:42:07 7 Dec 2015 | 7.03 |
| 12:43:07 7 Dec 2015 | 6.70 |
| 13:44:05 7 Dec 2015 | 7.15 |
| 14:44:07 7 Dec 2015 | 6.80 |
| 15:44:07 7 Dec 2015 | 6.85 |
| 16:44:07 7 Dec 2015 | 6.88 |
| 08:16:09 8 Dec 2015 | 6.85 |
| 09:17:05 8 Dec 2015 | 7.05 |
| 10:17:05 8 Dec 2015 | 7.05 |
| 11:17:06 8 Dec 2015 | 7.05 |
| 12:17:07 8 Dec 2015 | 7.05 |
| 13:18:07 8 Dec 2015 | 6.88 |
| 14:18:07 8 Dec 2015 | 6.75 |
| 15:19:07 8 Dec 2015 | 6.74 |
| 16:20:06 8 Dec 2015 | 6.55 |
BUY GEMD by
Price at rating: 99.25, now:
Diamond miners currently out if favour, but this one is a real gem! Strong trading update given market conditons.
Score: 66.25
| 07:57:56 11 Nov 2015 | 99.25 |
| 08:58:07 11 Nov 2015 | 102.76 |
| 09:59:07 11 Nov 2015 | 102.25 |
| 11:00:07 11 Nov 2015 | 103.00 |
| 12:00:07 11 Nov 2015 | 102.50 |
| 13:00:07 11 Nov 2015 | 103.47 |
| 14:00:07 11 Nov 2015 | 102.50 |
| 15:00:08 11 Nov 2015 | 102.25 |
| 16:01:08 11 Nov 2015 | 100.51 |
| 08:16:08 12 Nov 2015 | 101.00 |
| 09:16:08 12 Nov 2015 | 98.40 |
| 10:17:07 12 Nov 2015 | 99.50 |
| 11:17:08 12 Nov 2015 | 98.50 |
| 12:18:08 12 Nov 2015 | 99.25 |
| 13:19:07 12 Nov 2015 | 98.10 |
| 14:19:08 12 Nov 2015 | 95.50 |
| 15:20:06 12 Nov 2015 | 95.24 |
BUY IOG by
Price at rating: 7.25, now:
Quality board with plenty of their own skin in the game.
Score: 0.00
| 17:21:51 9 Nov 2015 | 7.25 |
| 08:16:07 10 Nov 2015 | 7.15 |
| 09:16:07 10 Nov 2015 | 7.10 |
| 10:16:08 10 Nov 2015 | 7.10 |
| 11:17:07 10 Nov 2015 | 7.10 |
| 12:17:08 10 Nov 2015 | 7.10 |
| 13:18:07 10 Nov 2015 | 7.18 |
| 14:18:08 10 Nov 2015 | 7.09 |
| 15:19:07 10 Nov 2015 | 6.98 |
| 16:19:07 10 Nov 2015 | 6.98 |
| 08:16:07 11 Nov 2015 | 7.00 |
| 09:16:07 11 Nov 2015 | 6.34 |
| 10:17:08 11 Nov 2015 | 6.34 |
| 11:18:06 11 Nov 2015 | 6.34 |
| 12:18:07 11 Nov 2015 | 6.34 |
| 13:18:07 11 Nov 2015 | 6.34 |
| 14:19:07 11 Nov 2015 | 6.33 |
| 16:03:07 1 Oct 2015 | 143.95 |
| 08:16:10 2 Oct 2015 | 144.50 |
| 09:17:09 2 Oct 2015 | 143.50 |
| 10:18:07 2 Oct 2015 | 143.50 |
| 11:18:10 2 Oct 2015 | 143.50 |
| 12:19:12 2 Oct 2015 | 143.50 |
| 13:20:09 2 Oct 2015 | 145.00 |
| 14:21:08 2 Oct 2015 | 143.50 |
| 15:21:10 2 Oct 2015 | 143.50 |
| 16:22:11 2 Oct 2015 | 143.50 |
| 08:16:10 5 Oct 2015 | 142.20 |
| 09:17:10 5 Oct 2015 | 143.22 |
| 10:18:11 5 Oct 2015 | 142.75 |
| 11:18:14 5 Oct 2015 | 143.22 |
| 12:19:13 5 Oct 2015 | 143.22 |
| 13:20:08 5 Oct 2015 | 143.20 |
| 14:20:12 5 Oct 2015 | 143.20 |
BUY AVCT by
Price at rating: 1.07, now:
Follow the money 16:07 - 18/05 Buy 35000000 1.10p £385,000.00
Score: 100.00
| 16:13:43 18 May 2015 | 1.07 |
| 08:16:11 19 May 2015 | 1.10 |
| 09:16:12 19 May 2015 | 1.17 |
| 10:17:15 19 May 2015 | 1.17 |
| 11:18:10 19 May 2015 | 1.17 |
| 12:18:14 19 May 2015 | 1.17 |
| 13:19:15 19 May 2015 | 1.20 |
| 14:20:20 19 May 2015 | 1.20 |
| 15:20:23 19 May 2015 | 1.19 |
| 16:21:12 19 May 2015 | 1.17 |
| 08:16:11 20 May 2015 | 1.18 |
| 09:16:12 20 May 2015 | 1.18 |
| 10:17:11 20 May 2015 | 1.18 |
| 11:17:11 20 May 2015 | 1.10 |
| 12:17:13 20 May 2015 | 1.12 |
| 13:17:13 20 May 2015 | 1.08 |
| 14:18:12 20 May 2015 | 1.10 |
| 07:37:37 23 Apr 2015 | 356.00 |
| 08:38:08 23 Apr 2015 | 375.00 |
| 09:38:12 23 Apr 2015 | 368.00 |
| 10:39:09 23 Apr 2015 | 352.64 |
| 11:40:12 23 Apr 2015 | 359.00 |
| 12:41:09 23 Apr 2015 | 355.00 |
| 13:41:09 23 Apr 2015 | 342.00 |
| 14:41:11 23 Apr 2015 | 342.00 |
| 15:41:15 23 Apr 2015 | 345.25 |
| 16:42:09 23 Apr 2015 | 347.63 |
| 08:16:10 24 Apr 2015 | 352.89 |
| 09:16:11 24 Apr 2015 | 352.50 |
| 10:17:09 24 Apr 2015 | 352.50 |
| 11:17:10 24 Apr 2015 | 356.09 |
| 12:17:10 24 Apr 2015 | 356.00 |
| 13:18:11 24 Apr 2015 | 342.00 |
| 14:18:12 24 Apr 2015 | 365.00 |